个股波动率指数(测试版) - May 16, 2016个股波动率指数(测试版)
权翼
(2016-05-17 06:55:19)
评论
(0)
| 个股波动率指数 |
| 股票代码 |
交易日 |
股票收盘价 |
IV Short Term Index |
| A |
16-05-16 |
42.94 |
67.9% |
| AA |
16-05-16 |
9.28 |
46.7% |
| AAL |
16-05-16 |
32.12 |
40.1% |
| AAP |
16-05-16 |
148.14 |
94.0% |
| AAPL |
16-05-16 |
93.88 |
21.8% |
| ABBV |
16-05-16 |
62.45 |
34.2% |
| ABT |
16-05-16 |
38.25 |
20.2% |
| ACN |
16-05-16 |
117.15 |
18.5% |
| ACWI |
16-05-16 |
56.27 |
27.6% |
| ADBE |
16-05-16 |
97.23 |
33.2% |
| ADI |
16-05-16 |
55.43 |
68.5% |
| ADM |
16-05-16 |
37.65 |
24.8% |
| ADP |
16-05-16 |
86.7 |
28.3% |
| ADS |
16-05-16 |
205.04 |
45.1% |
| ADSK |
16-05-16 |
59.08 |
95.5% |
| AEE |
16-05-16 |
47.9 |
89.1% |
| AEP |
16-05-16 |
65.93 |
36.6% |
| AES |
16-05-16 |
11.11 |
50.7% |
| AET |
16-05-16 |
110.5 |
25.0% |
| AFL |
16-05-16 |
69.02 |
29.3% |
| AGN |
16-05-16 |
225.02 |
36.5% |
| AIG |
16-05-16 |
55.28 |
19.8% |
| AIZ |
16-05-16 |
87.37 |
33.1% |
| AKAM |
16-05-16 |
51.36 |
27.9% |
| ALL |
16-05-16 |
67.55 |
25.3% |
| ALXN |
16-05-16 |
144.57 |
48.8% |
| AMAT |
16-05-16 |
19.85 |
33.9% |
| AME |
16-05-16 |
46.97 |
98.4% |
| AMG |
16-05-16 |
163.87 |
75.3% |
| AMGN |
16-05-16 |
153.27 |
24.3% |
| AMJ |
16-05-16 |
30.53 |
65.2% |
| AMLP |
16-05-16 |
12.26 |
67.2% |
| AMT |
16-05-16 |
106.48 |
17.9% |
| AMZN |
16-05-16 |
710.66 |
25.6% |
| AN |
16-05-16 |
46.67 |
52.7% |
| ANTM |
16-05-16 |
137.23 |
25.0% |
| APA |
16-05-16 |
54.8 |
47.3% |
| APC |
16-05-16 |
49.17 |
59.8% |
| APD |
16-05-16 |
143.55 |
41.5% |
| ATVI |
16-05-16 |
39.39 |
29.1% |
| AVB |
16-05-16 |
187.66 |
33.2% |
| AVGO |
16-05-16 |
142.65 |
46.8% |
| AXP |
16-05-16 |
64.07 |
20.0% |
| AZO |
16-05-16 |
779.13 |
31.0% |
| BA |
16-05-16 |
134.14 |
22.2% |
| BAC |
16-05-16 |
13.93 |
28.8% |
| BAX |
16-05-16 |
45.47 |
25.9% |
| BBBY |
16-05-16 |
42.84 |
28.1% |
| BBT |
16-05-16 |
33.53 |
34.2% |
| BDX |
16-05-16 |
168.57 |
35.8% |
| BHI |
16-05-16 |
45.88 |
32.0% |
| BIDU |
16-05-16 |
167.96 |
30.9% |
| BIIB |
16-05-16 |
266.26 |
41.9% |
| BK |
16-05-16 |
39.74 |
21.2% |
| BLK |
16-05-16 |
351.83 |
40.3% |
| BLL |
16-05-16 |
73.11 |
34.7% |
| BMRN |
16-05-16 |
86.47 |
95.6% |
| BMY |
16-05-16 |
72.83 |
22.9% |
| BSX |
16-05-16 |
22.67 |
32.8% |
| BWA |
16-05-16 |
33.42 |
69.3% |
| BXLT |
16-05-16 |
42.82 |
67.4% |
| BXP |
16-05-16 |
130.81 |
41.0% |
| C |
16-05-16 |
43.15 |
28.7% |
| CA |
16-05-16 |
31.49 |
33.8% |
| CAG |
16-05-16 |
45.7 |
38.0% |
| CAM |
16-05-16 |
66.01 |
94.1% |
| CAT |
16-05-16 |
70.7 |
28.9% |
| CBG |
16-05-16 |
28.43 |
48.7% |
| CBS |
16-05-16 |
53.65 |
24.7% |
| CCE |
16-05-16 |
52.74 |
69.0% |
| CCI |
16-05-16 |
90.35 |
36.2% |
| CCL |
16-05-16 |
49.99 |
35.8% |
| CELG |
16-05-16 |
101.57 |
30.5% |
| CF |
16-05-16 |
28.62 |
50.8% |
| CHD |
16-05-16 |
96.46 |
53.4% |
| CHK |
16-05-16 |
3.9 |
118.4% |
| CHKP |
16-05-16 |
82.99 |
35.1% |
| CHRW |
16-05-16 |
72.44 |
29.4% |
| CHTR |
16-05-16 |
203.6 |
51.1% |
| CI |
16-05-16 |
130.01 |
39.0% |
| CL |
16-05-16 |
72.02 |
15.0% |
| CLX |
16-05-16 |
132 |
32.0% |
| CMA |
16-05-16 |
42.54 |
51.9% |
| CMCSA |
16-05-16 |
62 |
19.6% |
| CME |
16-05-16 |
95.04 |
16.8% |
| CMG |
16-05-16 |
444.56 |
29.5% |
| CMI |
16-05-16 |
114.19 |
30.7% |
| CNP |
16-05-16 |
22.24 |
68.7% |
| CNX |
16-05-16 |
14.04 |
107.3% |
| COF |
16-05-16 |
69.28 |
25.4% |
| COG |
16-05-16 |
23.77 |
60.6% |
| COH |
16-05-16 |
37.65 |
34.9% |
| COP |
16-05-16 |
44.08 |
42.0% |
| COST |
16-05-16 |
145.79 |
23.7% |
| CPB |
16-05-16 |
65.88 |
47.7% |
| CRM |
16-05-16 |
77.31 |
44.2% |
| CSCO |
16-05-16 |
26.97 |
28.1% |
| CSRA |
16-05-16 |
24.43 |
149.2% |
| CSX |
16-05-16 |
25.23 |
46.7% |
| CTAS |
16-05-16 |
91.74 |
24.4% |
| CTL |
16-05-16 |
27.82 |
43.9% |
| CTSH |
16-05-16 |
61.81 |
20.5% |
| CTXS |
16-05-16 |
82.99 |
50.4% |
| CVC |
16-05-16 |
34.46 |
77.5% |
| CVS |
16-05-16 |
104.55 |
17.8% |
| CVX |
16-05-16 |
102.29 |
21.5% |
| DAL |
16-05-16 |
43 |
33.2% |
| DBC |
16-05-16 |
14.64 |
119.0% |
| DBEF |
16-05-16 |
25.78 |
92.4% |
| DD |
16-05-16 |
64.34 |
24.0% |
| DE |
16-05-16 |
83.63 |
29.8% |
| DFS |
16-05-16 |
54.44 |
23.8% |
| DG |
16-05-16 |
82.88 |
34.2% |
| DGX |
16-05-16 |
76.8 |
120.3% |
| DHI |
16-05-16 |
29.36 |
29.8% |
| DHR |
16-05-16 |
98.65 |
30.6% |
| DIA |
16-05-16 |
177.26 |
12.2% |
| DIS |
16-05-16 |
100.36 |
17.6% |
| DISCA |
16-05-16 |
27.53 |
48.2% |
| DISH |
16-05-16 |
45.28 |
47.7% |
| DLPH |
16-05-16 |
68.58 |
123.6% |
| DLTR |
16-05-16 |
80.03 |
50.8% |
| DNB |
16-05-16 |
120.46 |
79.2% |
| DO |
16-05-16 |
23.88 |
100.1% |
| DOV |
16-05-16 |
66.5 |
80.1% |
| DOW |
16-05-16 |
51.6 |
24.1% |
| DPS |
16-05-16 |
94.43 |
28.7% |
| DRI |
16-05-16 |
63.28 |
42.9% |
| DUK |
16-05-16 |
81 |
39.5% |
| DUST |
16-05-16 |
1.29 |
198.6% |
| DVA |
16-05-16 |
77.07 |
31.2% |
| DVN |
16-05-16 |
33.79 |
90.0% |
| DXJ |
16-05-16 |
42.78 |
29.0% |
| EBAY |
16-05-16 |
23.8 |
25.8% |
| ECL |
16-05-16 |
118.16 |
45.3% |
| ED |
16-05-16 |
74.01 |
29.6% |
| EEM |
16-05-16 |
32.66 |
21.3% |
| EFA |
16-05-16 |
57.65 |
15.9% |
| EFX |
16-05-16 |
123.69 |
38.4% |
| EIX |
16-05-16 |
71.41 |
38.8% |
| EL |
16-05-16 |
92.79 |
30.1% |
| EMC |
16-05-16 |
27.78 |
23.7% |
| EMN |
16-05-16 |
73.88 |
38.3% |
| EMR |
16-05-16 |
52.81 |
48.0% |
| EOG |
16-05-16 |
80.69 |
32.1% |
| EPI |
16-05-16 |
19.29 |
27.2% |
| EQIX |
16-05-16 |
348.6 |
33.6% |
| EQR |
16-05-16 |
69.75 |
44.8% |
| EQT |
16-05-16 |
69.85 |
64.0% |
| ERX |
16-05-16 |
27.96 |
67.3% |
| ESRX |
16-05-16 |
72.76 |
25.5% |
| ESV |
16-05-16 |
10.64 |
121.4% |
| ETFC |
16-05-16 |
25.21 |
33.3% |
| ETN |
16-05-16 |
61.95 |
23.3% |
| ETR |
16-05-16 |
76.42 |
44.5% |
| EW |
16-05-16 |
104 |
46.3% |
| EWA |
16-05-16 |
19.71 |
49.0% |
| EWC |
16-05-16 |
24.5 |
55.3% |
| EWG |
16-05-16 |
25.63 |
22.7% |
| EWH |
16-05-16 |
19.03 |
24.6% |
| EWT |
16-05-16 |
12.53 |
135.6% |
| EWU |
16-05-16 |
15.85 |
50.1% |
| EWY |
16-05-16 |
49.96 |
35.6% |
| EWZ |
16-05-16 |
27.99 |
42.5% |
| EXC |
16-05-16 |
34.72 |
34.8% |
| EXPD |
16-05-16 |
47.35 |
32.1% |
| EXPE |
16-05-16 |
111.92 |
29.3% |
| EXR |
16-05-16 |
93.57 |
110.5% |
| EZU |
16-05-16 |
34.28 |
63.7% |
| FAS |
16-05-16 |
26.19 |
53.7% |
| FAST |
16-05-16 |
45.72 |
36.2% |
| FB |
16-05-16 |
118.67 |
23.3% |
| FCX |
16-05-16 |
11.04 |
87.5% |
| FDX |
16-05-16 |
158.59 |
23.5% |
| FE |
16-05-16 |
33.35 |
39.4% |
| FFIV |
16-05-16 |
107.33 |
24.2% |
| FISV |
16-05-16 |
104.25 |
34.4% |
| FLIR |
16-05-16 |
30.48 |
57.7% |
| FLR |
16-05-16 |
51.15 |
28.7% |
| FLS |
16-05-16 |
45.77 |
61.0% |
| FMC |
16-05-16 |
47 |
68.5% |
| FOX |
16-05-16 |
29.13 |
42.9% |
| FOXA |
16-05-16 |
28.93 |
39.3% |
| FSLR |
16-05-16 |
49.07 |
39.6% |
| FTI |
16-05-16 |
28.85 |
57.7% |
| FTR |
16-05-16 |
5.24 |
83.5% |
| FXI |
16-05-16 |
31.85 |
27.3% |
| GD |
16-05-16 |
145.37 |
42.2% |
| GDX |
16-05-16 |
25.24 |
57.3% |
| GDXJ |
16-05-16 |
38.07 |
53.2% |
| GE |
16-05-16 |
29.96 |
18.6% |
| GGP |
16-05-16 |
27.87 |
43.9% |
| GILD |
16-05-16 |
83.61 |
26.2% |
| GIS |
16-05-16 |
64.57 |
31.1% |
| GLD |
16-05-16 |
121.8 |
17.6% |
| GLW |
16-05-16 |
19.21 |
21.6% |
| GM |
16-05-16 |
30.67 |
29.0% |
| GME |
16-05-16 |
29.02 |
52.0% |
| GOOG |
16-05-16 |
716.49 |
18.5% |
| GOOGL |
16-05-16 |
730.3 |
19.7% |
| GPC |
16-05-16 |
96.94 |
43.0% |
| GPS |
16-05-16 |
17.55 |
47.6% |
| GRMN |
16-05-16 |
40.42 |
42.0% |
| GS |
16-05-16 |
155.38 |
27.1% |
| GT |
16-05-16 |
27.56 |
30.5% |
| GWW |
16-05-16 |
228.85 |
38.7% |
| HAL |
16-05-16 |
40.18 |
31.3% |
| HAR |
16-05-16 |
74.17 |
53.1% |
| HAS |
16-05-16 |
85.46 |
22.4% |
| HBAN |
16-05-16 |
9.78 |
75.9% |
| HBI |
16-05-16 |
27.09 |
54.4% |
| HCA |
16-05-16 |
77.81 |
33.4% |
| HCP |
16-05-16 |
34.36 |
43.8% |
| HD |
16-05-16 |
135.34 |
24.1% |
| HEDJ |
16-05-16 |
51.93 |
22.4% |
| HES |
16-05-16 |
58.42 |
42.4% |
| HEZU |
16-05-16 |
24.44 |
109.3% |
| HIG |
16-05-16 |
44.3 |
25.5% |
| HOG |
16-05-16 |
45.01 |
47.8% |
| HON |
16-05-16 |
114.84 |
26.0% |
| HP |
16-05-16 |
59.33 |
71.7% |
| HPE |
16-05-16 |
15.96 |
45.0% |
| HPQ |
16-05-16 |
11.64 |
47.0% |
| HRB |
16-05-16 |
19.98 |
49.2% |
| HRL |
16-05-16 |
40.24 |
68.3% |
| HRS |
16-05-16 |
77.07 |
45.1% |
| HSIC |
16-05-16 |
174.13 |
27.2% |
| HST |
16-05-16 |
15.63 |
70.2% |
| HSY |
16-05-16 |
92.69 |
35.0% |
| HUM |
16-05-16 |
171.52 |
39.0% |
| HYG |
16-05-16 |
83.24 |
8.4% |
| IAU |
16-05-16 |
12.3 |
63.2% |
| IBM |
16-05-16 |
149.46 |
17.2% |
| ICE |
16-05-16 |
261.61 |
32.8% |
| IEFA |
16-05-16 |
53.54 |
58.5% |
| IEMG |
16-05-16 |
39.95 |
52.4% |
| IFF |
16-05-16 |
127.8 |
41.6% |
| ILMN |
16-05-16 |
140.4 |
38.5% |
| INCY |
16-05-16 |
76.47 |
93.5% |
| INTC |
16-05-16 |
30.39 |
22.4% |
| INTU |
16-05-16 |
103.73 |
39.9% |
| IP |
16-05-16 |
42.21 |
24.5% |
| IPG |
16-05-16 |
23.83 |
43.0% |
| IR |
16-05-16 |
66.33 |
47.4% |
| IRM |
16-05-16 |
38.05 |
51.1% |
| ISRG |
16-05-16 |
635.27 |
20.4% |
| ITB |
16-05-16 |
26.44 |
21.4% |
| ITW |
16-05-16 |
104.3 |
28.2% |
| IVV |
16-05-16 |
207.83 |
26.3% |
| IVZ |
16-05-16 |
28.45 |
45.1% |
| IWD |
16-05-16 |
100.48 |
79.6% |
| IWF |
16-05-16 |
99.4 |
24.5% |
| IWM |
16-05-16 |
111.03 |
17.2% |
| IYR |
16-05-16 |
79.25 |
17.6% |
| JBHT |
16-05-16 |
81.08 |
50.0% |
| JCI |
16-05-16 |
42.59 |
65.6% |
| JD |
16-05-16 |
23.37 |
46.8% |
| JEC |
16-05-16 |
50.12 |
35.8% |
| JNJ |
16-05-16 |
114.44 |
11.5% |
| JNK |
16-05-16 |
35.01 |
13.6% |
| JNPR |
16-05-16 |
23.01 |
29.2% |
| JPM |
16-05-16 |
61.66 |
20.3% |
| JWN |
16-05-16 |
38.54 |
63.1% |
| K |
16-05-16 |
77.23 |
28.0% |
| KBE |
16-05-16 |
31.25 |
60.4% |
| KEY |
16-05-16 |
11.9 |
46.8% |
| KHC |
16-05-16 |
85.87 |
41.1% |
| KIM |
16-05-16 |
29.12 |
85.0% |
| KLAC |
16-05-16 |
67.9 |
56.2% |
| KMB |
16-05-16 |
129.58 |
28.1% |
| KMI |
16-05-16 |
17.22 |
37.2% |
| KMX |
16-05-16 |
50.64 |
53.1% |
| KO |
16-05-16 |
45.62 |
14.8% |
| KR |
16-05-16 |
34.76 |
44.3% |
| KRE |
16-05-16 |
38.95 |
25.4% |
| KSS |
16-05-16 |
36.21 |
57.9% |
| KSU |
16-05-16 |
88.73 |
23.7% |
| L |
16-05-16 |
39.83 |
31.0% |
| LABU |
16-05-16 |
27.31 |
165.4% |
| LBTYA |
16-05-16 |
38.16 |
53.5% |
| LBTYK |
16-05-16 |
37.59 |
118.2% |
| LEN |
16-05-16 |
43.79 |
39.1% |
| LH |
16-05-16 |
127.44 |
153.2% |
| LLL |
16-05-16 |
136.25 |
30.5% |
| LLTC |
16-05-16 |
44.8 |
35.6% |
| LLY |
16-05-16 |
78.29 |
27.3% |
| LM |
16-05-16 |
31.03 |
65.1% |
| LMT |
16-05-16 |
242.97 |
23.1% |
| LNC |
16-05-16 |
43.14 |
63.3% |
| LOW |
16-05-16 |
77 |
59.5% |
| LQD |
16-05-16 |
119.62 |
12.0% |
| LRCX |
16-05-16 |
73.46 |
37.7% |
| LUK |
16-05-16 |
17.52 |
78.4% |
| LUV |
16-05-16 |
42.23 |
33.7% |
| LYB |
16-05-16 |
83.27 |
61.7% |
| MA |
16-05-16 |
96.15 |
17.5% |
| MAC |
16-05-16 |
75.8 |
74.4% |
| MAR |
16-05-16 |
67.71 |
39.3% |
| MAS |
16-05-16 |
31.5 |
42.3% |
| MAT |
16-05-16 |
30.94 |
24.3% |
| MCD |
16-05-16 |
129.64 |
16.6% |
| MCHP |
16-05-16 |
47.95 |
39.0% |
| MCK |
16-05-16 |
172.53 |
40.0% |
| MCO |
16-05-16 |
94.77 |
42.7% |
| MDLZ |
16-05-16 |
44.52 |
33.8% |
| MDT |
16-05-16 |
81.89 |
18.9% |
| MET |
16-05-16 |
43.4 |
25.8% |
| MHK |
16-05-16 |
194.53 |
33.6% |
| MJN |
16-05-16 |
84.85 |
46.5% |
| MKC |
16-05-16 |
98.79 |
33.1% |
| MLM |
16-05-16 |
186.57 |
46.3% |
| MMM |
16-05-16 |
169.55 |
15.6% |
| MNK |
16-05-16 |
59.74 |
68.8% |
| MO |
16-05-16 |
64.76 |
16.9% |
| MON |
16-05-16 |
98.28 |
41.5% |
| MOS |
16-05-16 |
25.8 |
38.6% |
| MPC |
16-05-16 |
35.63 |
37.4% |
| MRK |
16-05-16 |
54.65 |
19.4% |
| MRO |
16-05-16 |
12.78 |
63.5% |
| MS |
16-05-16 |
26.21 |
29.8% |
| MSFT |
16-05-16 |
51.83 |
18.4% |
| MSI |
16-05-16 |
70.83 |
38.6% |
| MTB |
16-05-16 |
114.05 |
38.6% |
| MU |
16-05-16 |
9.68 |
55.9% |
| MUR |
16-05-16 |
30.07 |
91.0% |
| MYL |
16-05-16 |
40.45 |
38.3% |
| NBL |
16-05-16 |
36.12 |
70.5% |
| NDAQ |
16-05-16 |
63.73 |
38.6% |
| NEE |
16-05-16 |
121.48 |
33.6% |
| NEM |
16-05-16 |
35.42 |
46.6% |
| NFLX |
16-05-16 |
89.12 |
36.4% |
| NFX |
16-05-16 |
39.2 |
83.2% |
| NI |
16-05-16 |
24.3 |
63.1% |
| NKE |
16-05-16 |
57.14 |
22.9% |
| NLSN |
16-05-16 |
52.34 |
71.0% |
| NOC |
16-05-16 |
215.73 |
38.2% |
| NOV |
16-05-16 |
32.24 |
40.2% |
| NRG |
16-05-16 |
15.76 |
95.4% |
| NSC |
16-05-16 |
86.24 |
26.8% |
| NTAP |
16-05-16 |
23.39 |
44.3% |
| NTRS |
16-05-16 |
68.99 |
69.9% |
| NUE |
16-05-16 |
47.81 |
31.6% |
| NUGT |
16-05-16 |
106.5 |
79.6% |
| NVDA |
16-05-16 |
42.19 |
32.8% |
| NWL |
16-05-16 |
47.94 |
48.6% |
| NWSA |
16-05-16 |
11.75 |
142.5% |
| NXPI |
16-05-16 |
84.97 |
39.1% |
| O |
16-05-16 |
63.91 |
45.5% |
| OI |
16-05-16 |
18.77 |
75.5% |
| OIH |
16-05-16 |
27.35 |
32.1% |
| OIL |
16-05-16 |
6.37 |
113.7% |
| OKE |
16-05-16 |
41.81 |
79.1% |
| OMC |
16-05-16 |
84.26 |
42.7% |
| ORCL |
16-05-16 |
39.97 |
22.3% |
| ORLY |
16-05-16 |
261.84 |
34.4% |
| OXY |
16-05-16 |
76.53 |
25.5% |
| PAYX |
16-05-16 |
52.06 |
35.1% |
| PBCT |
16-05-16 |
15.21 |
54.4% |
| PBI |
16-05-16 |
18.09 |
54.5% |
| PCAR |
16-05-16 |
57.01 |
54.1% |
| PCG |
16-05-16 |
59.1 |
44.8% |
| PCLN |
16-05-16 |
1283.47 |
22.5% |
| PDCO |
16-05-16 |
45.6 |
69.5% |
| PEP |
16-05-16 |
104.13 |
14.9% |
| PFE |
16-05-16 |
33.38 |
15.9% |
| PFG |
16-05-16 |
42.16 |
44.2% |
| PG |
16-05-16 |
81.63 |
14.6% |
| PGR |
16-05-16 |
33.04 |
35.8% |
| PH |
16-05-16 |
112.25 |
54.2% |
| PHM |
16-05-16 |
18.21 |
30.8% |
| PLD |
16-05-16 |
48.09 |
199.9% |
| PM |
16-05-16 |
101.71 |
16.7% |
| PNC |
16-05-16 |
85.45 |
38.2% |
| PNR |
16-05-16 |
58.57 |
82.5% |
| PNW |
16-05-16 |
74.57 |
72.7% |
| PPG |
16-05-16 |
108.16 |
37.0% |
| PPL |
16-05-16 |
38.81 |
27.5% |
| PRGO |
16-05-16 |
88.73 |
41.0% |
| PRU |
16-05-16 |
75.95 |
42.8% |
| PSA |
16-05-16 |
264.97 |
34.3% |
| PSX |
16-05-16 |
78.68 |
27.7% |
| PVH |
16-05-16 |
85.75 |
69.7% |
| PWR |
16-05-16 |
23.2 |
54.7% |
| PX |
16-05-16 |
112.95 |
54.8% |
| PXD |
16-05-16 |
166.19 |
38.6% |
| PYPL |
16-05-16 |
39.3 |
34.2% |
| QCOM |
16-05-16 |
51.91 |
23.7% |
| QID |
16-05-16 |
30.95 |
44.0% |
| QQQ |
16-05-16 |
106.82 |
15.2% |
| QRVO |
16-05-16 |
45.56 |
71.7% |
| QVCA |
16-05-16 |
25.98 |
48.8% |
| R |
16-05-16 |
65.23 |
60.2% |
| RAI |
16-05-16 |
51.2 |
58.2% |
| RCL |
16-05-16 |
76.67 |
46.9% |
| REGN |
16-05-16 |
391.95 |
31.1% |
| RF |
16-05-16 |
9.05 |
49.5% |
| RHT |
16-05-16 |
72.92 |
39.6% |
| RIG |
16-05-16 |
9.48 |
82.6% |
| RL |
16-05-16 |
86.5 |
54.4% |
| ROK |
16-05-16 |
114.58 |
35.0% |
| ROP |
16-05-16 |
178.91 |
26.9% |
| ROST |
16-05-16 |
55.74 |
104.4% |
| RRC |
16-05-16 |
37.69 |
89.6% |
| RSG |
16-05-16 |
48.61 |
67.1% |
| RSX |
16-05-16 |
17.41 |
30.5% |
| RTN |
16-05-16 |
131.33 |
32.5% |
| SBAC |
16-05-16 |
99.89 |
35.2% |
| SBUX |
16-05-16 |
55.53 |
20.1% |
| SCG |
16-05-16 |
70.64 |
50.3% |
| SCHW |
16-05-16 |
27.69 |
46.8% |
| SDS |
16-05-16 |
18.65 |
27.7% |
| SE |
16-05-16 |
31.43 |
51.4% |
| SEE |
16-05-16 |
47.95 |
34.4% |
| SHW |
16-05-16 |
297.68 |
44.3% |
| SIG |
16-05-16 |
106.2 |
64.9% |
| SIRI |
16-05-16 |
3.91 |
35.4% |
| SJM |
16-05-16 |
130.83 |
31.3% |
| SLB |
16-05-16 |
74 |
30.3% |
| SLG |
16-05-16 |
102.73 |
43.9% |
| SLV |
16-05-16 |
16.32 |
27.7% |
| SMH |
16-05-16 |
52.44 |
38.5% |
| SNA |
16-05-16 |
163.8 |
29.1% |
| SNDK |
16-05-16 |
76.18 |
47.4% |
| SNI |
16-05-16 |
64.26 |
46.6% |
| SO |
16-05-16 |
49.94 |
25.4% |
| SPG |
16-05-16 |
199.38 |
38.2% |
| SPLS |
16-05-16 |
8.34 |
52.7% |
| SPXS |
16-05-16 |
15.03 |
58.9% |
| SPXU |
16-05-16 |
28.27 |
56.0% |
| SPY |
16-05-16 |
206.78 |
13.3% |
| SQQQ |
16-05-16 |
19.48 |
66.3% |
| SRCL |
16-05-16 |
95.47 |
45.2% |
| SRE |
16-05-16 |
104.61 |
32.9% |
| SSO |
16-05-16 |
64.35 |
24.6% |
| STI |
16-05-16 |
41.08 |
38.3% |
| STJ |
16-05-16 |
76.4 |
50.8% |
| STT |
16-05-16 |
59.71 |
41.4% |
| STX |
16-05-16 |
19.16 |
49.9% |
| STZ |
16-05-16 |
162.53 |
28.5% |
| SVXY |
16-05-16 |
56.45 |
77.6% |
| SWK |
16-05-16 |
114.01 |
35.3% |
| SWKS |
16-05-16 |
62.42 |
43.7% |
| SWN |
16-05-16 |
11.46 |
131.5% |
| SYF |
16-05-16 |
28.94 |
31.1% |
| SYK |
16-05-16 |
112.35 |
63.0% |
| SYMC |
16-05-16 |
16.91 |
20.4% |
| SYY |
16-05-16 |
50.21 |
41.6% |
| T |
16-05-16 |
39.28 |
13.1% |
| TAP |
16-05-16 |
99.81 |
29.8% |
| TDC |
16-05-16 |
26.54 |
108.4% |
| TGNA |
16-05-16 |
22.6 |
50.2% |
| TGT |
16-05-16 |
74.61 |
27.7% |
| THC |
16-05-16 |
28.81 |
56.5% |
| TIF |
16-05-16 |
65.17 |
41.6% |
| TJX |
16-05-16 |
75.19 |
77.2% |
| TLT |
16-05-16 |
131.14 |
13.6% |
| TMK |
16-05-16 |
58.51 |
65.5% |
| TNA |
16-05-16 |
58.04 |
50.9% |
| TQQQ |
16-05-16 |
95.11 |
51.8% |
| TRIP |
16-05-16 |
64.9 |
35.7% |
| TROW |
16-05-16 |
74.74 |
32.5% |
| TRV |
16-05-16 |
112.24 |
30.9% |
| TSCO |
16-05-16 |
93.57 |
41.2% |
| TSN |
16-05-16 |
68.35 |
23.9% |
| TSO |
16-05-16 |
77.73 |
47.6% |
| TSS |
16-05-16 |
53.15 |
112.6% |
| TWC |
16-05-16 |
210 |
77.6% |
| TWX |
16-05-16 |
73.12 |
21.4% |
| TXN |
16-05-16 |
58.02 |
19.6% |
| TXT |
16-05-16 |
38.05 |
39.4% |
| TYC |
16-05-16 |
40.23 |
39.8% |
| TZA |
16-05-16 |
41.62 |
54.2% |
| UA |
16-05-16 |
37.12 |
36.8% |
| UAL |
16-05-16 |
44.59 |
41.6% |
| UCO |
16-05-16 |
12.68 |
88.9% |
| UNG |
16-05-16 |
6.57 |
44.1% |
| UNH |
16-05-16 |
130.64 |
24.8% |
| UNM |
16-05-16 |
34.02 |
46.2% |
| UNP |
16-05-16 |
82.02 |
23.2% |
| UPRO |
16-05-16 |
63.96 |
47.8% |
| UPS |
16-05-16 |
101.65 |
19.5% |
| URBN |
16-05-16 |
26.08 |
149.3% |
| URI |
16-05-16 |
60.94 |
38.0% |
| USB |
16-05-16 |
41.69 |
19.5% |
| USO |
16-05-16 |
11.76 |
41.1% |
| UTX |
16-05-16 |
101.82 |
14.6% |
| UVXY |
16-05-16 |
13.3 |
146.7% |
| V |
16-05-16 |
77.8 |
19.5% |
| VAR |
16-05-16 |
83.95 |
53.3% |
| VEA |
16-05-16 |
36.17 |
63.6% |
| VEU |
16-05-16 |
43.17 |
114.0% |
| VFC |
16-05-16 |
60.71 |
51.2% |
| VGK |
16-05-16 |
48.69 |
36.9% |
| VIAB |
16-05-16 |
39.33 |
53.4% |
| VIXY |
16-05-16 |
9.9 |
122.2% |
| VLO |
16-05-16 |
55.19 |
32.7% |
| VMC |
16-05-16 |
116.14 |
46.1% |
| VNQ |
16-05-16 |
85.2 |
23.4% |
| VOD |
16-05-16 |
32.74 |
37.6% |
| VOO |
16-05-16 |
189.63 |
25.7% |
| VRSK |
16-05-16 |
77.9 |
45.9% |
| VRSN |
16-05-16 |
85.15 |
37.6% |
| VRTX |
16-05-16 |
82.14 |
47.8% |
| VTI |
16-05-16 |
105.46 |
25.5% |
| VTR |
16-05-16 |
67.23 |
203.5% |
| VWO |
16-05-16 |
33.24 |
25.7% |
| VXX |
16-05-16 |
14.98 |
72.8% |
| VZ |
16-05-16 |
51.23 |
15.4% |
| WAT |
16-05-16 |
136.01 |
66.6% |
| WBA |
16-05-16 |
78.87 |
21.4% |
| WDC |
16-05-16 |
35.57 |
30.4% |
| WEC |
16-05-16 |
60.15 |
35.6% |
| WFC |
16-05-16 |
48.27 |
20.1% |
| WFM |
16-05-16 |
30.48 |
27.4% |
| WHR |
16-05-16 |
167.58 |
29.3% |
| WLTW |
16-05-16 |
123.91 |
51.1% |
| WM |
16-05-16 |
61.45 |
32.2% |
| WMB |
16-05-16 |
20.59 |
79.7% |
| WMT |
16-05-16 |
66.02 |
23.2% |
| WRK |
16-05-16 |
39.63 |
197.5% |
| WU |
16-05-16 |
19.22 |
38.8% |
| WY |
16-05-16 |
30.97 |
26.2% |
| WYN |
16-05-16 |
68.31 |
38.2% |
| WYNN |
16-05-16 |
90.88 |
47.5% |
| XBI |
16-05-16 |
52.71 |
42.6% |
| XEC |
16-05-16 |
116.43 |
88.4% |
| XEL |
16-05-16 |
41.75 |
126.6% |
| XHB |
16-05-16 |
33.05 |
21.6% |
| XLB |
16-05-16 |
46.74 |
20.4% |
| XLE |
16-05-16 |
66.09 |
26.8% |
| XLF |
16-05-16 |
23 |
20.3% |
| XLI |
16-05-16 |
55.73 |
15.6% |
| XLK |
16-05-16 |
42.8 |
13.9% |
| XLNX |
16-05-16 |
43.51 |
28.8% |
| XLP |
16-05-16 |
53.58 |
12.7% |
| XLU |
16-05-16 |
49.45 |
15.7% |
| XLV |
16-05-16 |
70.08 |
16.7% |
| XLY |
16-05-16 |
78.6 |
17.5% |
| XOM |
16-05-16 |
89.57 |
16.5% |
| XOP |
16-05-16 |
34.32 |
40.4% |
| XRT |
16-05-16 |
41.38 |
23.3% |
| XRX |
16-05-16 |
9.12 |
51.9% |
| YHOO |
16-05-16 |
37.48 |
36.9% |
| YUM |
16-05-16 |
81.25 |
26.2% |
| ZBH |
16-05-16 |
119.6 |
37.4% |
| ZION |
16-05-16 |
26.24 |
61.6% |
| ZTS |
16-05-16 |
46.77 |
23.9% |
