个股波动率指数(测试版) - May 04, 2016个股波动率指数(测试版)
权翼
(2016-05-05 05:35:35)
评论
(0)
| 个股波动率指数 |
| 股票代码 |
交易日 |
股票收盘价 |
IV Short Term Index |
| AAPL |
2016-05-04 |
94.19 |
22.9% |
| ABC |
2016-05-04 |
84.29 |
30.1% |
| ACN |
2016-05-04 |
113.55 |
19.5% |
| AKAM |
2016-05-04 |
49.54 |
28.5% |
| AMZN |
2016-05-04 |
670.9 |
25.9% |
| APC |
2016-05-04 |
47.02 |
40.2% |
| ARG |
2016-05-04 |
142.47 |
29.6% |
| AVB |
2016-05-04 |
185.15 |
24.0% |
| AZO |
2016-05-04 |
785.42 |
19.3% |
| BBY |
2016-05-04 |
31.5 |
41.2% |
| BXLT |
2016-05-04 |
41.37 |
51.1% |
| BXP |
2016-05-04 |
130.58 |
24.4% |
| CAG |
2016-05-04 |
44.78 |
21.8% |
| CAH |
2016-05-04 |
77.51 |
23.7% |
| CME |
2016-05-04 |
92.32 |
22.4% |
| CMG |
2016-05-04 |
433.3 |
35.5% |
| CNX |
2016-05-04 |
14.58 |
82.4% |
| COH |
2016-05-04 |
40.42 |
31.4% |
| CRM |
2016-05-04 |
73.99 |
45.5% |
| CSRA |
2016-05-04 |
25.53 |
81.5% |
| CTXS |
2016-05-04 |
80.2 |
28.1% |
| CVX |
2016-05-04 |
100.59 |
22.6% |
| DAL |
2016-05-04 |
41.43 |
29.5% |
| DHR |
2016-05-04 |
95.91 |
18.2% |
| DISCK |
2016-05-04 |
26.24 |
54.2% |
| DOW |
2016-05-04 |
51.39 |
16.8% |
| DUST |
2016-05-04 |
1.72 |
176.3% |
| ECL |
2016-05-04 |
115.31 |
22.1% |
| EMC |
2016-05-04 |
26.19 |
28.7% |
| ENDP |
2016-05-04 |
27.37 |
104.7% |
| ERX |
2016-05-04 |
26.56 |
48.4% |
| EXPE |
2016-05-04 |
114.11 |
37.6% |
| EZU |
2016-05-04 |
34.45 |
39.5% |
| FB |
2016-05-04 |
118.06 |
26.1% |
| FE |
2016-05-04 |
33.65 |
36.4% |
| FOXA |
2016-05-04 |
29.8 |
32.4% |
| FXI |
2016-05-04 |
32.25 |
40.8% |
| GD |
2016-05-04 |
141.43 |
18.6% |
| GDX |
2016-05-04 |
23.41 |
51.3% |
| GE |
2016-05-04 |
30.07 |
17.2% |
| GILD |
2016-05-04 |
85.6 |
24.8% |
| GOOGL |
2016-05-04 |
711.37 |
21.8% |
| HBAN |
2016-05-04 |
9.86 |
29.2% |
| HCP |
2016-05-04 |
35.37 |
35.7% |
| HES |
2016-05-04 |
55.32 |
35.7% |
| HPQ |
2016-05-04 |
11.59 |
40.1% |
| HSY |
2016-05-04 |
92.14 |
20.4% |
| HUM |
2016-05-04 |
175.7 |
32.8% |
| ILMN |
2016-05-04 |
134.97 |
37.5% |
| IRM |
2016-05-04 |
37.1 |
26.9% |
| ITB |
2016-05-04 |
26.33 |
34.6% |
| IWD |
2016-05-04 |
99.71 |
28.4% |
| JD |
2016-05-04 |
24.22 |
51.0% |
| JNK |
2016-05-04 |
34.7 |
12.0% |
| KBE |
2016-05-04 |
31.27 |
27.0% |
| KEY |
2016-05-04 |
11.89 |
29.1% |
| KMI |
2016-05-04 |
17.15 |
41.9% |
| KMX |
2016-05-04 |
51.29 |
37.0% |
| KORS |
2016-05-04 |
51.31 |
49.4% |
| LOW |
2016-05-04 |
75.83 |
27.6% |
| LRCX |
2016-05-04 |
74.9 |
29.2% |
| LUK |
2016-05-04 |
16.22 |
37.9% |
| MAC |
2016-05-04 |
77.99 |
34.2% |
| MAS |
2016-05-04 |
30.68 |
26.3% |
| MAT |
2016-05-04 |
30.6 |
26.5% |
| MCHP |
2016-05-04 |
48.42 |
34.9% |
| MO |
2016-05-04 |
63.23 |
16.0% |
| MOS |
2016-05-04 |
27.11 |
40.1% |
| MS |
2016-05-04 |
26.28 |
33.1% |
| NLSN |
2016-05-04 |
51.33 |
22.1% |
| NTAP |
2016-05-04 |
22.9 |
39.8% |
| NTRS |
2016-05-04 |
69.33 |
31.4% |
| NWL |
2016-05-04 |
46.68 |
26.9% |
| O |
2016-05-04 |
62.38 |
23.8% |
| OKE |
2016-05-04 |
38.17 |
53.9% |
| PAYX |
2016-05-04 |
52.29 |
20.1% |
| PG |
2016-05-04 |
81.6 |
11.1% |
| PM |
2016-05-04 |
98.78 |
17.4% |
| PRU |
2016-05-04 |
76.27 |
35.6% |
| PSX |
2016-05-04 |
79.32 |
28.1% |
| PVH |
2016-05-04 |
95.54 |
31.7% |
| R |
2016-05-04 |
67.6 |
37.2% |
| RHI |
2016-05-04 |
38.71 |
37.7% |
| RL |
2016-05-04 |
93.05 |
60.6% |
| SIG |
2016-05-04 |
109.48 |
36.6% |
| SIRI |
2016-05-04 |
3.88 |
34.2% |
| SPLS |
2016-05-04 |
10.36 |
74.6% |
| SPXS |
2016-05-04 |
15.44 |
48.9% |
| STZ |
2016-05-04 |
158.83 |
19.8% |
| SWK |
2016-05-04 |
110.35 |
19.7% |
| SYMC |
2016-05-04 |
16.67 |
31.3% |
| T |
2016-05-04 |
38.88 |
13.9% |
| TDC |
2016-05-04 |
24.4 |
56.9% |
| TEL |
2016-05-04 |
59.34 |
27.4% |
| TMO |
2016-05-04 |
144.55 |
20.9% |
| TQQQ |
2016-05-04 |
90.7 |
57.7% |
| TSS |
2016-05-04 |
51.41 |
33.2% |
| UNG |
2016-05-04 |
6.93 |
45.4% |
| UNP |
2016-05-04 |
85.64 |
26.3% |
| UTX |
2016-05-04 |
100.67 |
19.1% |
| UVXY |
2016-05-04 |
16.79 |
159.2% |
| V |
2016-05-04 |
77.07 |
19.6% |
| VAR |
2016-05-04 |
81.2 |
23.9% |
| VEU |
2016-05-04 |
42.99 |
32.4% |
| VLO |
2016-05-04 |
56.15 |
39.9% |
| VOO |
2016-05-04 |
187.99 |
17.5% |
| VWO |
2016-05-04 |
33.39 |
25.6% |
| WMT |
2016-05-04 |
67.19 |
19.6% |
| WU |
2016-05-04 |
19.01 |
27.0% |
| WYN |
2016-05-04 |
69.95 |
27.2% |
| XBI |
2016-05-04 |
50.74 |
35.4% |
| XLB |
2016-05-04 |
46.02 |
20.2% |
| XLF |
2016-05-04 |
23.04 |
18.8% |
| XLNX |
2016-05-04 |
42.98 |
26.8% |
| XLU |
2016-05-04 |
49.34 |
13.4% |
| XLV |
2016-05-04 |
69.3008 |
17.4% |
| ZION |
2016-05-04 |
25.93 |
32.5% |
