个股波动率指数 | ||
股票代码 | 交易日 | IV Short Term Index |
SPY | 09-Mar-16 | 16.10% |
VXX | 09-Mar-16 | 66.80% |
EEM | 09-Mar-16 | 24.6% |
GDX | 09-Mar-16 | 51.4% |
XLF | 09-Mar-16 | 21.6% |
EWJ | 09-Mar-16 | 20.9% |
USO | 09-Mar-16 | 48.4% |
QQQ | 09-Mar-16 | 19.8% |
IWM | 09-Mar-16 | 20.4% |
UVXY | 09-Mar-16 | 139.8% |
EFA | 09-Mar-16 | 17.0% |
XLE | 09-Mar-16 | 30.28% |
VWO | 09-Mar-16 | 24.2% |
AMLP | 09-Mar-16 | 41.7% |
EWZ | 09-Mar-16 | 48.71% |
XOP | 09-Mar-16 | 53.32% |
HYG | 09-Mar-16 | 12.33% |
XLI | 09-Mar-16 | 18.47% |
SDS | 09-Mar-16 | 34.38% |
XLU | 09-Mar-16 | 25.3% |
XLK | 09-Mar-16 | 18.14% |
RSX | 09-Mar-16 | 35.6% |
XLV | 09-Mar-16 | 18.77% |
XLP | 09-Mar-16 | 14.8% |
VEA | 09-Mar-16 | 17.81% |
UCO | 09-Mar-16 | 136.3% |
IYR | 09-Mar-16 | 17.8% |
DUST | 09-Mar-16 | 159.61% |
XLY | 09-Mar-16 | 17.2% |
TLT | 09-Mar-16 | 13.96% |
SQQQ | 09-Mar-16 | 63.71% |
DIA | 09-Mar-16 | 15.5% |
XLB | 09-Mar-16 | 22.9% |
UNG | 09-Mar-16 | 53.12% |
OIH | 09-Mar-16 | 39.2% |
SVXY | 09-Mar-16 | 61.6% |
KRE | 09-Mar-16 | 32.2% |
GLD | 09-Mar-16 | 21.1% |
AMJ | 09-Mar-16 | 43.58% |
VGK | 09-Mar-16 | 19.64% |
XBI | 09-Mar-16 | 47.5% |
SLV | 09-Mar-16 | 25.66% |
SSO | 09-Mar-16 | 34.44% |
VNQ | 09-Mar-16 | 17.17% |
XRT | 09-Mar-16 | 22.4% |
TQQQ | 09-Mar-16 | 60.9% |
LABU | 09-Mar-16 | 145.5% |
QID | 09-Mar-16 | 43.03% |
UPRO | 09-Mar-16 | 50.7% |
TZA | 09-Mar-16 | 59.00% |
VTI | 09-Mar-16 | 17.13% |
ITB | 09-Mar-16 | 26.01% |
XHB | 09-Mar-16 | 22.03% |
IWD | 09-Mar-16 | 18.87% |
LQD | 09-Mar-16 | 6.5% |
IWF | 09-Mar-16 | 16.9% |
EWY | 09-Mar-16 | 21.7% |
ACWI | 09-Mar-16 | 18.7% |
VOO | 09-Mar-16 | 17.0% |
SMH | 09-Mar-16 | 23.2% |
FEZ | 09-Mar-16 | 20.06% |
KBE | 09-Mar-16 | 26.9% |
MMM | 09-Mar-16 | 17.39% |
AME | 09-Mar-16 | -4.0% |
T | 09-Mar-16 | 16.8% |
ABT | 09-Mar-16 | 21.8% |
ADBE | 09-Mar-16 | 38.00% |
AAP | 09-Mar-16 | 27.2% |
AMG | 09-Mar-16 | 36.1% |
APD | 09-Mar-16 | 22.0% |
ALLE | 09-Mar-16 | 18.1% |
ADS | 09-Mar-16 | 31.57% |
ALL | 09-Mar-16 | 17.7% |
GOOGL | 09-Mar-16 | 23.39% |
GOOG | 09-Mar-16 | 22.96% |
MO | 09-Mar-16 | 15.94% |
AEP | 09-Mar-16 | 14.2% |
AMP | 09-Mar-16 | 30.62% |
APH | 09-Mar-16 | 8.8% |
ADI | 09-Mar-16 | 28.14% |
AAPL | 09-Mar-16 | 21.78% |
AIZ | 09-Mar-16 | 29.50% |
AN | 09-Mar-16 | 32.2% |
AZO | 09-Mar-16 | 19.82% |
ADSK | 09-Mar-16 | 39.65% |
ADP | 09-Mar-16 | 19.50% |
AVY | 09-Mar-16 | 14.4% |
BBT | 09-Mar-16 | 26.84% |
BDX | 09-Mar-16 | 19.52% |
BLK | 09-Mar-16 | 28.6% |
HRB | 09-Mar-16 | 28.7% |
BWA | 09-Mar-16 | 33.8% |
CBG | 09-Mar-16 | 34.0% |
CBS | 09-Mar-16 | 32.97% |
CF | 09-Mar-16 | 44.56% |
CHRW | 09-Mar-16 | 21.8% |
CME | 09-Mar-16 | 24.5% |
CNX | 09-Mar-16 | 94.8% |
CSX | 09-Mar-16 | 32.14% |
CVS | 09-Mar-16 | 17.77% |
CVC | 09-Mar-16 | 57.12% |
COF | 09-Mar-16 | 30.1% |
CAH | 09-Mar-16 | 21.3% |
KMX | 09-Mar-16 | 45.30% |
CCL | 09-Mar-16 | 33.76% |
CELG | 09-Mar-16 | 36.22% |
CTL | 09-Mar-16 | 32.0% |
CHK | 09-Mar-16 | 172.41% |
CMG | 09-Mar-16 | 38.66% |
CB | 09-Mar-16 | 20.4% |
CI | 09-Mar-16 | 23.3% |
XEC | 09-Mar-16 | 49.01% |
CTAS | 09-Mar-16 | 22.27% |
C | 09-Mar-16 | 32.60% |
COH | 09-Mar-16 | 28.3% |
KO | 09-Mar-16 | 12.7% |
CCE | 09-Mar-16 | 21.79% |
CTSH | 09-Mar-16 | 26.99% |
CL | 09-Mar-16 | 18.75% |
CMCSA | 09-Mar-16 | 25.53% |
CMA | 09-Mar-16 | 35.0% |
CAG | 09-Mar-16 | 28.6% |
COP | 09-Mar-16 | 49.2% |
GLW | 09-Mar-16 | 24.56% |
COST | 09-Mar-16 | 19.02% |
CMI | 09-Mar-16 | 28.4% |
DHR | 09-Mar-16 | 18.7% |
DRI | 09-Mar-16 | 32.1% |
DE | 09-Mar-16 | 24.8% |
DLPH | 09-Mar-16 | 31.6% |
DAL | 09-Mar-16 | 31.7% |
DVN | 09-Mar-16 | 77.2% |
DO | 09-Mar-16 | 66.6% |
DISCA | 09-Mar-16 | 34.7% |
DLTR | 09-Mar-16 | 27.26% |
DOW | 09-Mar-16 | 24.6% |
EMC | 09-Mar-16 | 13.7% |
EOG | 09-Mar-16 | 41.50% |
EQT | 09-Mar-16 | 46.7% |
EA | 09-Mar-16 | 30.28% |
ESV | 09-Mar-16 | 94.52% |
EQIX | 09-Mar-16 | 28.7% |
EL | 09-Mar-16 | 20.8% |
EXC | 09-Mar-16 | 22.75% |
EXPE | 09-Mar-16 | 37.2% |
EXPD | 09-Mar-16 | 20.0% |
XOM | 09-Mar-16 | 21.91% |
FTI | 09-Mar-16 | 41.82% |
FB | 09-Mar-16 | 27.3% |
FAST | 09-Mar-16 | 34.2% |
FDX | 09-Mar-16 | 27.5% |
FITB | 09-Mar-16 | 32.59% |
FSLR | 09-Mar-16 | 53.5% |
F | 09-Mar-16 | 28.6% |
FCX | 09-Mar-16 | 92.82% |
FTR | 09-Mar-16 | 52.82% |
GPS | 09-Mar-16 | 36.2% |
GD | 09-Mar-16 | 21.3% |
GE | 09-Mar-16 | 17.44% |
GGP | 09-Mar-16 | 33.4% |
GM | 09-Mar-16 | 27.0% |
GILD | 09-Mar-16 | 25.5% |
GS | 09-Mar-16 | 28.0% |
GT | 09-Mar-16 | 27.9% |
HPQ | 09-Mar-16 | 32.9% |
HAL | 09-Mar-16 | 37.52% |
HBI | 09-Mar-16 | 32.5% |
HAR | 09-Mar-16 | 39.4% |
HIG | 09-Mar-16 | 25.6% |
HP | 09-Mar-16 | 54.55% |
HSY | 09-Mar-16 | 17.18% |
HPE | 09-Mar-16 | 38.2% |
HD | 09-Mar-16 | 19.8% |
HON | 09-Mar-16 | 16.9% |
ITW | 09-Mar-16 | 20.09% |
IR | 09-Mar-16 | 26.8% |
INTC | 09-Mar-16 | 24.2% |
IBM | 09-Mar-16 | 20.8% |
IP | 09-Mar-16 | 25.6% |
ISRG | 09-Mar-16 | 24.6% |
IVZ | 09-Mar-16 | 31.47% |
JPM | 09-Mar-16 | 25.25% |
JNJ | 09-Mar-16 | 14.57% |
JCI | 09-Mar-16 | 25.58% |
JNPR | 09-Mar-16 | 25.5% |
KSU | 09-Mar-16 | 42.13% |
KMI | 09-Mar-16 | 49.39% |
KSS | 09-Mar-16 | 31.4% |
LLL | 09-Mar-16 | 16.2% |
LRCX | 09-Mar-16 | 29.91% |
LM | 09-Mar-16 | 33.47% |
LEN | 09-Mar-16 | 32.45% |
LLY | 09-Mar-16 | 24.8% |
LLTC | 09-Mar-16 | 27.9% |
LMT | 09-Mar-16 | 18.0% |
LOW | 09-Mar-16 | 23.2% |
LYB | 09-Mar-16 | 33.17% |
MTB | 09-Mar-16 | 29.78% |
M | 09-Mar-16 | 29.98% |
MNK | 09-Mar-16 | 57.9% |
MRO | 09-Mar-16 | 84.6% |
MPC | 09-Mar-16 | 43.72% |
MAR | 09-Mar-16 | 27.6% |
MLM | 09-Mar-16 | 33.10% |
MA | 09-Mar-16 | 28.48% |
MAT | 09-Mar-16 | 32.0% |
MCD | 09-Mar-16 | 17.1% |
MHFI | 09-Mar-16 | 26.5% |
MCK | 09-Mar-16 | 23.89% |
MDT | 09-Mar-16 | 19.65% |
MRK | 09-Mar-16 | 18.4% |
KORS | 09-Mar-16 | 30.25% |
MCHP | 09-Mar-16 | 29.8% |
MU | 09-Mar-16 | 66.06% |
MSFT | 09-Mar-16 | 22.3% |
TAP | 09-Mar-16 | 22.37% |
MDLZ | 09-Mar-16 | 24.1% |
MON | 09-Mar-16 | 30.2% |
MNST | 09-Mar-16 | 29.3% |
MCO | 09-Mar-16 | 27.1% |
MSI | 09-Mar-16 | 22.9% |
MUR | 09-Mar-16 | 85.96% |
NRG | 09-Mar-16 | 64.8% |
个股波动率指数(测试版) - March 09, 2016
权翼 (2016-03-10 05:57:32) 评论 (0)个股波动率指数 | ||
股票代码 | 交易日 | IV Short Term Index |
SPY | 09-Mar-16 | 16.10% |
VXX | 09-Mar-16 | 66.80% |
EEM | 09-Mar-16 | 24.6% |
GDX | 09-Mar-16 | 51.4% |
XLF | 09-Mar-16 | 21.6% |
EWJ | 09-Mar-16 | 20.9% |
USO | 09-Mar-16 | 48.4% |
QQQ | 09-Mar-16 | 19.8% |
IWM | 09-Mar-16 | 20.4% |
UVXY | 09-Mar-16 | 139.8% |
EFA | 09-Mar-16 | 17.0% |
XLE | 09-Mar-16 | 30.28% |
VWO | 09-Mar-16 | 24.2% |
AMLP | 09-Mar-16 | 41.7% |
EWZ | 09-Mar-16 | 48.71% |
XOP | 09-Mar-16 | 53.32% |
HYG | 09-Mar-16 | 12.33% |
XLI | 09-Mar-16 | 18.47% |
SDS | 09-Mar-16 | 34.38% |
XLU | 09-Mar-16 | 25.3% |
XLK | 09-Mar-16 | 18.14% |
RSX | 09-Mar-16 | 35.6% |
XLV | 09-Mar-16 | 18.77% |
XLP | 09-Mar-16 | 14.8% |
VEA | 09-Mar-16 | 17.81% |
UCO | 09-Mar-16 | 136.3% |
IYR | 09-Mar-16 | 17.8% |
DUST | 09-Mar-16 | 159.61% |
XLY | 09-Mar-16 | 17.2% |
TLT | 09-Mar-16 | 13.96% |
SQQQ | 09-Mar-16 | 63.71% |
DIA | 09-Mar-16 | 15.5% |
XLB | 09-Mar-16 | 22.9% |
UNG | 09-Mar-16 | 53.12% |
OIH | 09-Mar-16 | 39.2% |
SVXY | 09-Mar-16 | 61.6% |
KRE | 09-Mar-16 | 32.2% |
GLD | 09-Mar-16 | 21.1% |
AMJ | 09-Mar-16 | 43.58% |
VGK | 09-Mar-16 | 19.64% |
XBI | 09-Mar-16 | 47.5% |
SLV | 09-Mar-16 | 25.66% |
SSO | 09-Mar-16 | 34.44% |
VNQ | 09-Mar-16 | 17.17% |
XRT | 09-Mar-16 | 22.4% |
TQQQ | 09-Mar-16 | 60.9% |
LABU | 09-Mar-16 | 145.5% |
QID | 09-Mar-16 | 43.03% |
UPRO | 09-Mar-16 | 50.7% |
TZA | 09-Mar-16 | 59.00% |
VTI | 09-Mar-16 | 17.13% |
ITB | 09-Mar-16 | 26.01% |
XHB | 09-Mar-16 | 22.03% |
IWD | 09-Mar-16 | 18.87% |
LQD | 09-Mar-16 | 6.5% |
IWF | 09-Mar-16 | 16.9% |
EWY | 09-Mar-16 | 21.7% |
ACWI | 09-Mar-16 | 18.7% |
VOO | 09-Mar-16 | 17.0% |
SMH | 09-Mar-16 | 23.2% |
FEZ | 09-Mar-16 | 20.06% |
KBE | 09-Mar-16 | 26.9% |
MMM | 09-Mar-16 | 17.39% |
AME | 09-Mar-16 | -4.0% |
T | 09-Mar-16 | 16.8% |
ABT | 09-Mar-16 | 21.8% |
ADBE | 09-Mar-16 | 38.00% |
AAP | 09-Mar-16 | 27.2% |
AMG | 09-Mar-16 | 36.1% |
APD | 09-Mar-16 | 22.0% |
ALLE | 09-Mar-16 | 18.1% |
ADS | 09-Mar-16 | 31.57% |
ALL | 09-Mar-16 | 17.7% |
GOOGL | 09-Mar-16 | 23.39% |
GOOG | 09-Mar-16 | 22.96% |
MO | 09-Mar-16 | 15.94% |
AEP | 09-Mar-16 | 14.2% |
AMP | 09-Mar-16 | 30.62% |
APH | 09-Mar-16 | 8.8% |
ADI | 09-Mar-16 | 28.14% |
AAPL | 09-Mar-16 | 21.78% |
AIZ | 09-Mar-16 | 29.50% |
AN | 09-Mar-16 | 32.2% |
AZO | 09-Mar-16 | 19.82% |
ADSK | 09-Mar-16 | 39.65% |
ADP | 09-Mar-16 | 19.50% |
AVY | 09-Mar-16 | 14.4% |
BBT | 09-Mar-16 | 26.84% |
BDX | 09-Mar-16 | 19.52% |
BLK | 09-Mar-16 | 28.6% |
HRB | 09-Mar-16 | 28.7% |
BWA | 09-Mar-16 | 33.8% |
CBG | 09-Mar-16 | 34.0% |
CBS | 09-Mar-16 | 32.97% |
CF | 09-Mar-16 | 44.56% |
CHRW | 09-Mar-16 | 21.8% |
CME | 09-Mar-16 | 24.5% |
CNX | 09-Mar-16 | 94.8% |
CSX | 09-Mar-16 | 32.14% |
CVS | 09-Mar-16 | 17.77% |
CVC | 09-Mar-16 | 57.12% |
COF | 09-Mar-16 | 30.1% |
CAH | 09-Mar-16 | 21.3% |
KMX | 09-Mar-16 | 45.30% |
CCL | 09-Mar-16 | 33.76% |
CELG | 09-Mar-16 | 36.22% |
CTL | 09-Mar-16 | 32.0% |
CHK | 09-Mar-16 | 172.41% |
CMG | 09-Mar-16 | 38.66% |
CB | 09-Mar-16 | 20.4% |
CI | 09-Mar-16 | 23.3% |
XEC | 09-Mar-16 | 49.01% |
CTAS | 09-Mar-16 | 22.27% |
C | 09-Mar-16 | 32.60% |
COH | 09-Mar-16 | 28.3% |
KO | 09-Mar-16 | 12.7% |
CCE | 09-Mar-16 | 21.79% |
CTSH | 09-Mar-16 | 26.99% |
CL | 09-Mar-16 | 18.75% |
CMCSA | 09-Mar-16 | 25.53% |
CMA | 09-Mar-16 | 35.0% |
CAG | 09-Mar-16 | 28.6% |
COP | 09-Mar-16 | 49.2% |
GLW | 09-Mar-16 | 24.56% |
COST | 09-Mar-16 | 19.02% |
CMI | 09-Mar-16 | 28.4% |
DHR | 09-Mar-16 | 18.7% |
DRI | 09-Mar-16 | 32.1% |
DE | 09-Mar-16 | 24.8% |
DLPH | 09-Mar-16 | 31.6% |
DAL | 09-Mar-16 | 31.7% |
DVN | 09-Mar-16 | 77.2% |
DO | 09-Mar-16 | 66.6% |
DISCA | 09-Mar-16 | 34.7% |
DLTR | 09-Mar-16 | 27.26% |
DOW | 09-Mar-16 | 24.6% |
EMC | 09-Mar-16 | 13.7% |
EOG | 09-Mar-16 | 41.50% |
EQT | 09-Mar-16 | 46.7% |
EA | 09-Mar-16 | 30.28% |
ESV | 09-Mar-16 | 94.52% |
EQIX | 09-Mar-16 | 28.7% |
EL | 09-Mar-16 | 20.8% |
EXC | 09-Mar-16 | 22.75% |
EXPE | 09-Mar-16 | 37.2% |
EXPD | 09-Mar-16 | 20.0% |
XOM | 09-Mar-16 | 21.91% |
FTI | 09-Mar-16 | 41.82% |
FB | 09-Mar-16 | 27.3% |
FAST | 09-Mar-16 | 34.2% |
FDX | 09-Mar-16 | 27.5% |
FITB | 09-Mar-16 | 32.59% |
FSLR | 09-Mar-16 | 53.5% |
F | 09-Mar-16 | 28.6% |
FCX | 09-Mar-16 | 92.82% |
FTR | 09-Mar-16 | 52.82% |
GPS | 09-Mar-16 | 36.2% |
GD | 09-Mar-16 | 21.3% |
GE | 09-Mar-16 | 17.44% |
GGP | 09-Mar-16 | 33.4% |
GM | 09-Mar-16 | 27.0% |
GILD | 09-Mar-16 | 25.5% |
GS | 09-Mar-16 | 28.0% |
GT | 09-Mar-16 | 27.9% |
HPQ | 09-Mar-16 | 32.9% |
HAL | 09-Mar-16 | 37.52% |
HBI | 09-Mar-16 | 32.5% |
HAR | 09-Mar-16 | 39.4% |
HIG | 09-Mar-16 | 25.6% |
HP | 09-Mar-16 | 54.55% |
HSY | 09-Mar-16 | 17.18% |
HPE | 09-Mar-16 | 38.2% |
HD | 09-Mar-16 | 19.8% |
HON | 09-Mar-16 | 16.9% |
ITW | 09-Mar-16 | 20.09% |
IR | 09-Mar-16 | 26.8% |
INTC | 09-Mar-16 | 24.2% |
IBM | 09-Mar-16 | 20.8% |
IP | 09-Mar-16 | 25.6% |
ISRG | 09-Mar-16 | 24.6% |
IVZ | 09-Mar-16 | 31.47% |
JPM | 09-Mar-16 | 25.25% |
JNJ | 09-Mar-16 | 14.57% |
JCI | 09-Mar-16 | 25.58% |
JNPR | 09-Mar-16 | 25.5% |
KSU | 09-Mar-16 | 42.13% |
KMI | 09-Mar-16 | 49.39% |
KSS | 09-Mar-16 | 31.4% |
LLL | 09-Mar-16 | 16.2% |
LRCX | 09-Mar-16 | 29.91% |
LM | 09-Mar-16 | 33.47% |
LEN | 09-Mar-16 | 32.45% |
LLY | 09-Mar-16 | 24.8% |
LLTC | 09-Mar-16 | 27.9% |
LMT | 09-Mar-16 | 18.0% |
LOW | 09-Mar-16 | 23.2% |
LYB | 09-Mar-16 | 33.17% |
MTB | 09-Mar-16 | 29.78% |
M | 09-Mar-16 | 29.98% |
MNK | 09-Mar-16 | 57.9% |
MRO | 09-Mar-16 | 84.6% |
MPC | 09-Mar-16 | 43.72% |
MAR | 09-Mar-16 | 27.6% |
MLM | 09-Mar-16 | 33.10% |
MA | 09-Mar-16 | 28.48% |
MAT | 09-Mar-16 | 32.0% |
MCD | 09-Mar-16 | 17.1% |
MHFI | 09-Mar-16 | 26.5% |
MCK | 09-Mar-16 | 23.89% |
MDT | 09-Mar-16 | 19.65% |
MRK | 09-Mar-16 | 18.4% |
KORS | 09-Mar-16 | 30.25% |
MCHP | 09-Mar-16 | 29.8% |
MU | 09-Mar-16 | 66.06% |
MSFT | 09-Mar-16 | 22.3% |
TAP | 09-Mar-16 | 22.37% |
MDLZ | 09-Mar-16 | 24.1% |
MON | 09-Mar-16 | 30.2% |
MNST | 09-Mar-16 | 29.3% |
MCO | 09-Mar-16 | 27.1% |
MSI | 09-Mar-16 | 22.9% |
MUR | 09-Mar-16 | 85.96% |
NRG | 09-Mar-16 | 64.8% |