个股波动率指数(测试版) - March 16, 2016
权翼
(2016-03-16 20:58:29)
评论
(0)
| 个股波动率指数 |
| 股票代码 |
交易日 |
股票收盘价 |
IV Short Term Index |
| VXX |
2016-03-16 |
20.09 |
61.1% |
| EEM |
2016-03-16 |
33.12 |
23.6% |
| GDX |
2016-03-16 |
20.86 |
48.3% |
| XLF |
2016-03-16 |
22.36 |
18.3% |
| EWJ |
2016-03-16 |
11.45 |
18.3% |
| USO |
2016-03-16 |
10.18 |
43.8% |
| EFA |
2016-03-16 |
57.16 |
15.0% |
| FXI |
2016-03-16 |
33.07 |
27.7% |
| XLE |
2016-03-16 |
62.9 |
26.7% |
| XOP |
2016-03-16 |
30.44 |
49.0% |
| HYG |
2016-03-16 |
81.69 |
13.1% |
| JNK |
2016-03-16 |
34.27 |
42.7% |
| SDS |
2016-03-16 |
19.56 |
26.7% |
| XLU |
2016-03-16 |
49.04 |
25.9% |
| RSX |
2016-03-16 |
16.22 |
41.1% |
| XLP |
2016-03-16 |
52.67 |
14.3% |
| UCO |
2016-03-16 |
9.85 |
84.1% |
| IYR |
2016-03-16 |
76.52 |
27.5% |
| XLY |
2016-03-16 |
78.2 |
19.2% |
| TLT |
2016-03-16 |
128.26 |
12.7% |
| EZU |
2016-03-16 |
34.51 |
92.8% |
| DIA |
2016-03-16 |
173.47 |
15.3% |
| UNG |
2016-03-16 |
6.6 |
50.4% |
| GDXJ |
2016-03-16 |
28.57 |
54.4% |
| SPXU |
2016-03-16 |
30.43 |
80.8% |
| OIH |
2016-03-16 |
26.92 |
37.6% |
| TNA |
2016-03-16 |
52.26 |
57.6% |
| DXJ |
2016-03-16 |
43.9 |
25.9% |
| SPXS |
2016-03-16 |
16.21 |
85.2% |
| EWG |
2016-03-16 |
25.52 |
27.7% |
| FAS |
2016-03-16 |
23.57 |
61.4% |
| HEDJ |
2016-03-16 |
52.34 |
28.9% |
| IVV |
2016-03-16 |
204.52 |
64.1% |
| SLV |
2016-03-16 |
14.87 |
25.4% |
| SSO |
2016-03-16 |
61.99 |
38.3% |
| VNQ |
2016-03-16 |
82.22 |
29.7% |
| XRT |
2016-03-16 |
45.32 |
20.6% |
| EPI |
2016-03-16 |
18.83 |
28.2% |
| QID |
2016-03-16 |
30.94 |
60.3% |
| UPRO |
2016-03-16 |
60.46 |
53.5% |
| TZA |
2016-03-16 |
48.45 |
54.2% |
| VTI |
2016-03-16 |
102.88 |
44.0% |
| XHB |
2016-03-16 |
32.79 |
22.4% |
| IWD |
2016-03-16 |
98.09 |
71.2% |
| IWF |
2016-03-16 |
98.11 |
99.1% |
| EWY |
2016-03-16 |
51.03 |
36.6% |
| ACWI |
2016-03-16 |
55.4 |
71.3% |
| IEFA |
2016-03-16 |
52.99 |
76.5% |
| SMH |
2016-03-16 |
53.82 |
53.8% |
| BKLN |
2016-03-16 |
22.63 |
78.9% |
| MMM |
2016-03-16 |
162.89 |
16.7% |
| ABT |
2016-03-16 |
40.18 |
72.1% |
| AAP |
2016-03-16 |
158.96 |
51.7% |
| APD |
2016-03-16 |
136.06 |
53.2% |
| ADS |
2016-03-16 |
207.34 |
75.0% |
| ALL |
2016-03-16 |
66.28 |
70.0% |
| GOOGL |
2016-03-16 |
757.36 |
26.7% |
| GOOG |
2016-03-16 |
736.09 |
26.5% |
| MO |
2016-03-16 |
62.07 |
15.9% |
| SPY |
2016-03-16 |
203.34 |
13.2% |
| IWM |
2016-03-16 |
106.99 |
18.0% |
| VWO |
2016-03-16 |
33.49 |
26.0% |
| AMLP |
2016-03-16 |
10.92 |
81.6% |
| EWZ |
2016-03-16 |
24.3 |
50.2% |
| XLI |
2016-03-16 |
54.25 |
21.9% |
| XLK |
2016-03-16 |
43.58 |
24.9% |
| XLV |
2016-03-16 |
67.08 |
18.6% |
| VEA |
2016-03-16 |
35.75 |
48.1% |
| XLB |
2016-03-16 |
44.57 |
30.0% |
| SVXY |
2016-03-16 |
44.78 |
59.5% |
| KRE |
2016-03-16 |
37.63 |
26.2% |
| AMJ |
2016-03-16 |
27.03 |
72.1% |
| VGK |
2016-03-16 |
48.38 |
43.0% |
| ITB |
2016-03-16 |
26.1 |
28.4% |
| LQD |
2016-03-16 |
117.08 |
18.5% |
| VOO |
2016-03-16 |
186.57 |
26.5% |
| FEZ |
2016-03-16 |
33.68 |
27.4% |
| AFL |
2016-03-16 |
62.46 |
31.5% |
| T |
2016-03-16 |
38.77 |
15.5% |
| ABBV |
2016-03-16 |
56.31 |
29.3% |
| ACN |
2016-03-16 |
107.59 |
33.2% |
| ATVI |
2016-03-16 |
32.79 |
34.2% |
| AET |
2016-03-16 |
113.36 |
26.3% |
| AMG |
2016-03-16 |
152.92 |
81.8% |
| ARG |
2016-03-16 |
141.3 |
88.4% |
| AKAM |
2016-03-16 |
55.81 |
30.8% |
| AA |
2016-03-16 |
9.74 |
46.3% |
| ALXN |
2016-03-16 |
130.84 |
51.6% |
| AGN |
2016-03-16 |
272.76 |
41.8% |
